Mercatox exchange 24 hours trading volume is $6,296,710 and has 326 trading pairs. Mercatox exchangee secured Rank 47 in the cryptocurrency exchange market with a total volume of 0.02%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
47
326
$6,296,710
0.02%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,432.64 | $2,820,432 | 45.22% | - |
2 | Litecoin | LTC/BTC | $64.05 | $938,177 | 15.04% | - |
3 | Tron | TRX/ETH | $0.153 | $742,485 | 11.9% | - |
4 | Ethereum | ETH/USDC | $2,500.47 | $256,808 | 4.12% | - |
5 | Bitcoin | BTC/USDC | $62,734.10 | $244,268 | 3.92% | - |
6 | Tron | TRX/BTC | $0.151 | $144,631 | 2.32% | - |
7 | Nexo | NEXO/BTC | $1.01 | $111,801 | 1.79% | - |
8 | District0x | DNT/ETH | $0.0421 | $105,785 | 1.7% | - |
9 | Kyber Network | KNC/ETH | $0.451 | $103,091 | 1.65% | - |
10 | Chainlink | LINK/ETH | $10.45 | $67,607 | 1.08% | - |
11 | 0x | ZRX/BTC | $0.326 | $63,999 | 1.03% | - |
12 | Ethereum | ETH/LTC | $2,342.01 | $63,505 | 1.02% | - |
13 | District0x | DNT/BTC | $0.0401 | $43,876 | 0.7% | - |
14 | Xinfin Network | XDC/ETH | $0.0265 | $42,874 | 0.69% | - |
15 | Blox | CDT/BTC | $0.160 | $42,755 | 0.69% | - |
16 | Ethereum | ETH/USDT | $2,498.69 | $42,404 | 0.68% | - |
17 | Chainlink | LINK/BTC | $10.58 | $39,123 | 0.63% | - |
18 | Blox | CDT/ETH | $0.187 | $35,512 | 0.57% | - |
19 | Populous | PPT/BTC | $0.0887 | $34,535 | 0.55% | - |
20 | Request Network | REQ/ETH | $0.118 | $33,319 | 0.53% | - |
21 | Populous | PPT/ETH | $0.0830 | $31,314 | 0.5% | - |
22 | Streamr | DATA/ETH | $0.0384 | $28,238 | 0.45% | - |
23 | Civic | CVC/BTC | $0.122 | $26,872 | 0.43% | - |
24 | Decentraland | MANA/BTC | $0.278 | $25,738 | 0.41% | - |
25 | Bitcoin | BTC/USDT | $64,862.65 | $24,525 | 0.39% | - |
26 | Future1coin | F1C/ETH | $0.00023648 | $21,914 | 0.35% | - |
27 | 0x | ZRX/ETH | $0.296 | $18,525 | 0.3% | - |
28 | Enigma Project | ENG/ETH | $0.007733 | $14,745 | 0.24% | - |
29 | Decentraland | MANA/ETH | $0.263 | $14,490 | 0.23% | - |
30 | Monetha | MTH/ETH | $0.002270 | $12,779 | 0.2% | - |
31 | Ether 1 | ETHO/ETH | $0.008490 | $9,091 | 0.15% | - |
32 | Fuze Token | FUZE/ETH | $10.39 | $7,756 | 0.12% | - |
33 | Eos | EOS/ETH | $0.496 | $5,791 | 0.09% | - |
34 | Internxt | INXT/BTC | $0.142 | $4,072 | 0.07% | - |
35 | Ether 1 | ETHO/BTC | $0.009717 | $2,317 | 0.04% | - |
36 | Veritaseum | VERI/ETH | $17.97 | $2,017 | 0.03% | - |
37 | Dynamite | DYNMT/ETH | $0.001513 | $1,768 | 0.03% | - |
38 | Kyber Network | KNC/BTC | $0.446 | $1,667 | 0.03% | - |
39 | Kin | KIN/USDT | $0.0000154640 | $1,105 | 0.02% | - |
40 | Tron | TRX/USDT | $0.162 | $922 | 0.01% | - |
41 | Binance Usd | BUSD/USDC | $1.04 | $757 | 0.01% | - |
42 | Uniswap | UNI/BTC | $7.64 | $568 | 0.01% | - |
43 | Fuze Token | FUZE/BTC | $7.49 | $455 | 0.01% | - |
44 | Uniswap | UNI/ETH | $7.39 | $435 | 0.01% | - |
45 | Bitcoin Plus | XBC/ETH | $0.900 | $406 | 0.01% | - |
46 | Bitcoin Plus | XBC/BTC | $0.882 | $368 | 0.01% | - |
47 | Nexo | NEXO/ETH | $0.929 | $360 | 0.01% | - |
48 | Eventchain | EVC/ETH | $0.00096957 | $332 | 0.01% | - |
49 | Dynamite | DYNMT/BTC | $0.002429 | $232 | 0% | - |
50 | Bomb | BOMB/BTC | $0.341 | $173 | 0% | - |
51 | Bomb | BOMB/ETH | $0.264 | $71 | 0% | - |
52 | Ccore | CCO/ETH | $0.009956 | $66 | 0% | - |
53 | Opacity | OPCT/ETH | $0.00044932 | $0 | 0% | - |
54 | Verisafe | VSF/ETH | $0.0000236482 | $0 | 0% | - |
55 | Marijuanacoin | MAR/BTC | $0.001822 | $0 | 0% | - |
56 | Ethplode | ETHPLO/ETH | $0.0000236482 | $0 | 0% | - |
57 | Ethplode | ETHPLO/BTC | $0.001822 | $0 | 0% | - |
58 | Xuez | XUEZ/BTC | $0.001215 | $0 | 0% | - |
59 | Link Platform | LNK/BTC | $0.104 | $0 | 0% | - |
60 | Dogecoin | DOGE/BTC | $0.107 | $0 | 0% | - |
61 | Gric Coin | GC/ETH | $0.001797 | $0 | 0% | - |
62 | Xinfin Network | XDC/BTC | $0.0358 | $0 | 0% | - |
63 | City Coin | CITY/BTC | $0.355 | $0 | 0% | - |
64 | Fantomcoin | FCN/ETH | $0.0000236482 | $0 | 0% | - |
65 | Bonpay | BON/ETH | $0.00030743 | $0 | 0% | - |
66 | Kin | KIN/LTC | $0.0000151313 | $0 | 0% | - |
67 | Beefy | BEEFY/BTC | $0.006073 | $0 | 0% | - |
68 | Swytch Energy Token | SET/ETH | $0.00080404 | $0 | 0% | - |
69 | City Coin | CITY/ETH | $0.0122 | $0 | 0% | - |
70 | Ptm | PTM/BTC | $0.0140 | $0 | 0% | - |
71 | Shvr | SHVR/BTC | $0.00060729 | $0 | 0% | - |
72 | Coinlancer | CL/BTC | $0.003036 | $0 | 0% | - |
73 | Coinlancer | CL/ETH | $0.001159 | $0 | 0% | - |
74 | Boat Pilot Token | NAVY/BTC | $0.00060729 | $0 | 0% | - |
75 | Yuki | YUKI/ETH | $0.0000236482 | $0 | 0% | - |
76 | Zenswap Network Token | ZNT/ETH | $0.0000236482 | $0 | 0% | - |
77 | Ezoow | EZW/ETH | $0.0000236482 | $0 | 0% | - |
78 | Moneytoken | IMT/BTC | $0.00060729 | $0 | 0% | - |
79 | Playfuel | PLF/BTC | $0.008502 | $0 | 0% | - |
80 | Playfuel | PLF/ETH | $0.007567 | $0 | 0% | - |
81 | Cryptobucks | CBUCKS/BTC | $0.0972 | $0 | 0% | - |
82 | Cryptobucks | CBUCKS/ETH | $0.0959 | $0 | 0% | - |
83 | Burn | BURN/ETH | $0.0000236482 | $0 | 0% | - |
84 | Samoan Tala | WST/ETH | $0.0000236482 | $0 | 0% | - |
85 | Alpha Token | A/BTC | $0.00060729 | $0 | 0% | - |
86 | Beatzcoin | BTZC/USDC | $0.0000103438 | $0 | 0% | - |
87 | Woncoin | WON/BTC | $0.007287 | $0 | 0% | - |
88 | Ordocoin | RDC/BTC | $0.00060729 | $0 | 0% | - |
89 | Uniswap | UNI/USDT | $5.00 | $0 | 0% | - |
90 | With | WITH/ETH | $0.0000236482 | $0 | 0% | - |
91 | Digitex | DGTX/ETH | $0.0000236482 | $0 | 0% | - |
92 | Elysian | ELY/ETH | $0.00049661 | $0 | 0% | - |
93 | Elysian | ELY/BTC | $0.001215 | $0 | 0% | - |
94 | The Champcoin | TCC/ETH | $0.00044932 | $0 | 0% | - |
95 | The Champcoin | TCC/BTC | $0.00060729 | $0 | 0% | - |
96 | Obitan Chain | OBTC/ETH | $0.0000236482 | $0 | 0% | - |
97 | Cnz | CNZ/ETH | $0.0000236482 | $0 | 0% | - |
98 | Hydro | HYDRO/BTC | $0.001215 | $0 | 0% | - |
99 | Hydro | HYDRO/USDT | $0.00020038 | $0 | 0% | - |
100 | Buck Hath Coin | BHIG/BTC | $0.0553 | $0 | 0% | - |
101 | Aditus | ADI/BTC | $0.00060729 | $0 | 0% | - |
102 | Crystal Clear | CCT/ETH | $0.0000236482 | $0 | 0% | - |
103 | Boscoin | BOS/ETH | $0.0000236482 | $0 | 0% | - |
104 | Cruisebit | CRBT/BTC | $0.001215 | $0 | 0% | - |
105 | Thore Cash | TCH/BTC | $0.00060729 | $0 | 0% | - |
106 | Bitether | BTR/BTC | $0.006073 | $0 | 0% | - |
107 | Touchcon | TOC/BTC | $0.001822 | $0 | 0% | - |
108 | Touchcon | TOC/ETH | $0.004470 | $0 | 0% | - |
109 | Friends | FDZ/BTC | $0.00060729 | $0 | 0% | - |
110 | Voisecom | VOISE/BTC | $0.00060729 | $0 | 0% | - |
111 | Agrello Delta | DLT/BTC | $0.00060729 | $0 | 0% | - |
112 | Playkey | PKT/ETH | $0.001324 | $0 | 0% | - |
113 | Dcorp | DRP/BTC | $0.004251 | $0 | 0% | - |
114 | Sociall | SCL/BTC | $0.003644 | $0 | 0% | - |
115 | Revain | REV/BTC | $0.00060729 | $0 | 0% | - |
116 | Enigma Project | ENG/BTC | $0.008502 | $0 | 0% | - |
117 | Cobinhood | COB/BTC | $0.00060729 | $0 | 0% | - |
118 | Atlant | ATL/ETH | $0.0281 | $0 | 0% | - |
119 | Eroscoin | ERO/BTC | $0.00060729 | $0 | 0% | - |
120 | Internxt | INXT/ETH | $0.127 | $0 | 0% | - |
121 | Evencoin | EVN/BTC | $0.00060729 | $0 | 0% | - |
122 | Arbitragect | ARCT/BTC | $0.00060729 | $0 | 0% | - |
123 | Atfs | ATFS/BTC | $0.00060729 | $0 | 0% | - |
124 | Boutspro | BOUTS/BTC | $0.00060729 | $0 | 0% | - |
125 | Atfs | ATFS/ETH | $0.0000472963 | $0 | 0% | - |
126 | Boutspro | BOUTS/ETH | $0.0000945927 | $0 | 0% | - |
127 | Xceltoken Plus | XLAB/ETH | $0.0000236482 | $0 | 0% | - |
128 | Bali Coin | BALI/BTC | $0.002429 | $0 | 0% | - |
129 | Paycent | PYN/ETH | $0.001277 | $0 | 0% | - |
130 | Veritaseum | VERI/BTC | $19.89 | $0 | 0% | - |
131 | Polybius | PLBT/ETH | $0.237 | $0 | 0% | - |
132 | Ethereum Gold Project | ETGP/ETH | $0.0000236482 | $0 | 0% | - |
133 | Jade Currency | JADE/ETH | $0.0165 | $0 | 0% | - |
134 | Jade Currency | JADE/BTC | $0.0273 | $0 | 0% | - |
135 | Bean Cash | BITB/ETH | $0.0000236482 | $0 | 0% | - |
136 | Herbalist Token | HERB/ETH | $0.0000236482 | $0 | 0% | - |
137 | Kit | KIT/ETH | $0.0000236482 | $0 | 0% | - |
138 | Quinads | QUIN/ETH | $0.0000236482 | $0 | 0% | - |
139 | Bitcoin Bep2 | BTCB/ETH | $0.0000236482 | $0 | 0% | - |
140 | Int Chain | INT/ETH | $0.0000236482 | $0 | 0% | - |
141 | Tratok | TRAT/ETH | $0.001632 | $0 | 0% | - |
142 | Bitboost | BBT/BTC | $0.003644 | $0 | 0% | - |
143 | Otcbtc Token | OTB/BTC | $0.002429 | $0 | 0% | - |
144 | Otcbtc Token | OTB/ETH | $0.00082769 | $0 | 0% | - |
145 | Yolocash | YLC/BTC | $0.00060729 | $0 | 0% | - |
146 | Yolocash | YLC/ETH | $0.00014189 | $0 | 0% | - |
147 | Electrumdark | ELD/ETH | $0.0000709445 | $0 | 0% | - |
148 | The Currency Analytics | TCAT/ETH | $0.0000236482 | $0 | 0% | - |
149 | Beetle Coin | BEET/BTC | $0.00060729 | $0 | 0% | - |
150 | Beetle Coin | BEET/ETH | $0.0000945927 | $0 | 0% | - |
151 | Humaniq | HMQ/BTC | $0.004251 | $0 | 0% | - |
152 | Humaniq | HMQ/ETH | $0.004162 | $0 | 0% | - |
153 | Bonpay | BON/BTC | $0.00060729 | $0 | 0% | - |
154 | Goal | GOAL/ETH | $0.0000472963 | $0 | 0% | - |
155 | Skill | SKILL/ETH | $0.0000236482 | $0 | 0% | - |
156 | Heartbout | HB/ETH | $0.00030743 | $0 | 0% | - |
157 | Bitbar | BTB/ETH | $0.0000472963 | $0 | 0% | - |
158 | Latino Token | LATINO/ETH | $0.0000236482 | $0 | 0% | - |
159 | Sakura Bloom | SKB/BTC | $0.00060729 | $0 | 0% | - |
160 | Mobilinktoken | MOLK/ETH | $0.00023648 | $0 | 0% | - |
161 | Education Ecosystem | LEDU/ETH | $0.00016554 | $0 | 0% | - |
162 | Education Ecosystem | LEDU/BTC | $0.001215 | $0 | 0% | - |
163 | Friends | FDZ/ETH | $0.0000236482 | $0 | 0% | - |
164 | Tourist Token | TOTO/ETH | $0.0000236482 | $0 | 0% | - |
165 | S4fe | S4F/BTC | $0.00060729 | $0 | 0% | - |
166 | S4fe | S4F/ETH | $0.0000472963 | $0 | 0% | - |
167 | Cyberfm | CYFM/USDT | $0.0000000200 | $0 | 0% | - |
168 | Cajtel | CAJ/USDC | $2.55 | $0 | 0% | - |
169 | Exosis | EXO/BTC | $0.001822 | $0 | 0% | - |
170 | Buck Hath Coin | BHIG/ETH | $0.473 | $0 | 0% | - |
171 | Helper Search Token | HSN/ETH | $0.00021283 | $0 | 0% | - |
172 | Marijuanacoin | MAR/ETH | $0.0000709445 | $0 | 0% | - |
173 | Yobit Token | YO/ETH | $1,182.41 | $0 | 0% | - |
174 | Yobit Token | YO/BTC | $1,821.86 | $0 | 0% | - |
175 | Paycent | PYN/BTC | $0.002429 | $0 | 0% | - |
176 | Playkey | PKT/BTC | $0.007895 | $0 | 0% | - |
177 | Kayicoin | KAYI/ETH | $0.0000236482 | $0 | 0% | - |
178 | Xaurum | XAUR/BTC | $0.0128 | $0 | 0% | - |
179 | Micromoney | AMM/ETH | $0.0194 | $0 | 0% | - |
180 | Micromoney | AMM/BTC | $0.0231 | $0 | 0% | - |
181 | Iethereum | IETH/BTC | $0.304 | $0 | 0% | - |
182 | Privatix | PRIX/BTC | $0.004251 | $0 | 0% | - |
183 | Zenon | ZNN/USDC | $0.280 | $0 | 0% | - |
184 | Zenon | ZNN/BTC | $6.03 | $0 | 0% | - |
185 | Alpha Token | A/ETH | $0.00035472 | $0 | 0% | - |
186 | Olxa | OLXA/ETH | $0.0000236482 | $0 | 0% | - |
187 | Claymore | CLM/BTC | $0.001822 | $0 | 0% | - |
188 | Claymore | CLM/ETH | $0.002152 | $0 | 0% | - |
189 | Eltcoin | ELTCOIN/BTC | $0.001215 | $0 | 0% | - |
190 | Everex | EVX/BTC | $0.002429 | $0 | 0% | - |
191 | Skincoin | SKIN/ETH | $0.00063850 | $0 | 0% | - |
192 | Skincoin | SKIN/BTC | $0.001215 | $0 | 0% | - |
193 | Polybius | PLBT/BTC | $0.418 | $0 | 0% | - |
194 | Litecoin Cash | LCC/BTC | $0.003036 | $0 | 0% | - |
195 | Tratok | TRAT/BTC | $0.001215 | $0 | 0% | - |
196 | Zest | ZEST/ETH | $0.00068580 | $0 | 0% | - |
197 | Zest | ZEST/BTC | $0.001215 | $0 | 0% | - |
198 | Futurax | FTXT/ETH | $0.0000236482 | $0 | 0% | - |
199 | Travelnote | TVNT/ETH | $0.004801 | $0 | 0% | - |
200 | Travelnote | TVNT/BTC | $0.005466 | $0 | 0% | - |
201 | Abitshadow Token | ABST/ETH | $0.0000236482 | $0 | 0% | - |
202 | Banano | BAN/BTC | $0.003036 | $0 | 0% | - |
203 | Cryptrust | CTRT/ETH | $0.0000236482 | $0 | 0% | - |
204 | Realtract | RET/ETH | $0.0000236482 | $0 | 0% | - |
205 | Cruisebit | CRBT/ETH | $0.00054391 | $0 | 0% | - |
206 | Havy | HAVY/ETH | $0.0000236482 | $0 | 0% | - |
207 | Cybermusic | CYMT/ETH | $0.0000236482 | $0 | 0% | - |
208 | Vikkytoken | VIKKY/ETH | $0.0000236482 | $0 | 0% | - |
209 | Igtoken | IG/ETH | $0.0000236482 | $0 | 0% | - |
210 | Cmitcoin | CMIT/ETH | $0.0000236482 | $0 | 0% | - |
211 | Bitscreener Token | BITX/ETH | $0.0000236482 | $0 | 0% | - |
212 | Mbtc | MBTC/ETH | $0.0000236482 | $0 | 0% | - |
213 | Xrp Classic | XRPC/ETH | $0.0000236482 | $0 | 0% | - |
214 | Octanox | OTX/BTC | $0.001215 | $0 | 0% | - |
215 | Dimecoin | DIME/ETH | $0.0000236482 | $0 | 0% | - |
216 | Archetypal Network | ACTP/ETH | $0.0000236482 | $0 | 0% | - |
217 | Nbt | NBT/ETH | $0.0000236482 | $0 | 0% | - |
218 | Moneytoken | IMT/ETH | $0.0000236482 | $0 | 0% | - |
219 | Octanox | OTX/ETH | $0.001017 | $0 | 0% | - |
220 | Cannacoin | CCN/ETH | $0.0000236482 | $0 | 0% | - |
221 | Crystal Token | CYL/BTC | $0.002429 | $0 | 0% | - |
222 | Streamity | STM/ETH | $0.0239 | $0 | 0% | - |
223 | Streamity | STM/BTC | $0.0267 | $0 | 0% | - |
224 | Ndex | NDX/BTC | $0.00060729 | $0 | 0% | - |
225 | Chimpion | BNANA/BTC | $0.00060729 | $0 | 0% | - |
226 | Chimpion | BNANA/ETH | $0.00011824 | $0 | 0% | - |
227 | Chimpion | BNANA/USDC | $0.00060022 | $0 | 0% | - |
228 | Ibtc | IBTC/ETH | $0.0000945927 | $0 | 0% | - |
229 | Exosis | EXO/ETH | $0.001277 | $0 | 0% | - |
230 | Ibtc | IBTC/BTC | $0.00060729 | $0 | 0% | - |
231 | Showhand | HAND/ETH | $0.0000236482 | $0 | 0% | - |
232 | Evencoin | EVN/ETH | $0.00047296 | $0 | 0% | - |
233 | Mainstream For The Underground | MFTU/ETH | $0.0000236482 | $0 | 0% | - |
234 | Cyberfm | CYFM/ETH | $0.0000236482 | $0 | 0% | - |
235 | Delta Chain | DELTA/ETH | $0.0000236482 | $0 | 0% | - |
236 | Pkg Token | PKG/ETH | $0.0000236482 | $0 | 0% | - |
237 | Receive Access Ecosystem | RAE/BTC | $0.321 | $0 | 0% | - |
238 | Sapphire | SAPP/ETH | $0.0000236482 | $0 | 0% | - |
239 | Robotina | ROX/USDC | $0.001201 | $0 | 0% | - |
240 | Qchi | QCH/ETH | $0.0224 | $0 | 0% | - |
241 | Qchi | QCH/BTC | $0.0219 | $0 | 0% | - |
242 | Cloakcoin | CLOAK/BTC | $9.84 | $0 | 0% | - |
243 | Gric Coin | GC/BTC | $0.004251 | $0 | 0% | - |
244 | Decentralized Crypto Token | DCTO/ETH | $0.0000236482 | $0 | 0% | - |
245 | 7eleven | 7E/ETH | $0.0000236482 | $0 | 0% | - |
246 | Dopecoin | DOPE/ETH | $0.007544 | $0 | 0% | - |
247 | Dopecoin | DOPE/BTC | $0.003644 | $0 | 0% | - |
248 | Siacashcoin | SCC/ETH | $0.0000236482 | $0 | 0% | - |
249 | Boat Pilot Token | NAVY/ETH | $0.0000709445 | $0 | 0% | - |
250 | Sake Token | SAKE/BTC | $0.00060729 | $0 | 0% | - |
Poland’s second-largest bank, Bank Pekao, is using blockchain technology to preserve the country’s cultural heritage. According to a Pekao press release, the bank partnered with Aleph Zero to launch Archiv3, a project aimed at tokenizing Polish artwork and securely storing…...
Read MoreThe digital currency landscape is ripe for gains, with three cryptocurrencies set for explosive growth as market excitement builds. #partnercontent...
Read MoreThe crypto market is bullish, with Notcoin thriving from Telegram purchases and Avalanche gaining traction through DMV use, while new memecoin Raboo emerges as a contender. #partnercontent...
Read More